시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,929,000	93,000	+ 5.07%	2,582,370	5,116,287
12:19	1,929,000	93,000	+ 5.07%	2,575,056	5,102,182
12:18	1,926,000	90,000	+ 4.90%	2,563,660	5,080,204
12:17	1,931,000	95,000	+ 5.17%	2,556,680	5,066,745
12:16	1,932,000	96,000	+ 5.23%	2,552,457	5,058,587
12:15	1,931,000	95,000	+ 5.17%	2,542,725	5,039,758
12:14	1,924,000	88,000	+ 4.79%	2,532,263	5,019,585
12:13	1,931,000	95,000	+ 5.17%	2,514,615	4,985,576
12:12	1,933,000	97,000	+ 5.28%	2,509,632	4,975,949
12:11	1,932,000	96,000	+ 5.23%	2,490,809	4,939,591