시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 12:30 |
1,949,000 |
113,000 |
+ 6.16% |
2,674,222 |
5,294,742 |
| 12:29 |
1,954,000 |
118,000 |
+ 6.43% |
2,667,501 |
5,281,624 |
| 12:28 |
1,949,000 |
113,000 |
+ 6.16% |
2,655,714 |
5,258,632 |
| 12:27 |
1,947,000 |
111,000 |
+ 6.05% |
2,648,657 |
5,244,881 |
| 12:26 |
1,950,000 |
114,000 |
+ 6.21% |
2,638,475 |
5,225,044 |
| 12:25 |
1,947,000 |
111,000 |
+ 6.05% |
2,631,910 |
5,212,254 |
| 12:24 |
1,943,000 |
107,000 |
+ 5.83% |
2,626,123 |
5,201,003 |
| 12:23 |
1,940,000 |
104,000 |
+ 5.66% |
2,612,846 |
5,175,218 |
| 12:22 |
1,930,000 |
94,000 |
+ 5.12% |
2,601,683 |
5,153,592 |
| 12:21 |
1,930,000 |
94,000 |
+ 5.12% |
2,596,405 |
5,143,407 |