시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,947,000	111,000	+ 6.05%	2,714,144	5,372,256
12:39	1,944,000	108,000	+ 5.88%	2,710,972	5,366,088
12:38	1,942,000	106,000	+ 5.77%	2,708,897	5,362,056
12:37	1,943,000	107,000	+ 5.83%	2,707,114	5,358,595
12:36	1,943,000	107,000	+ 5.83%	2,703,298	5,351,189
12:35	1,939,000	103,000	+ 5.61%	2,699,370	5,343,568
12:34	1,937,000	101,000	+ 5.50%	2,695,978	5,336,991
12:33	1,942,500	106,500	+ 5.80%	2,691,029	5,327,393
12:32	1,941,000	105,000	+ 5.72%	2,686,170	5,317,959
12:31	1,943,000	107,000	+ 5.83%	2,680,478	5,306,911