시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,954,000	118,000	+ 6.43%	2,765,108	5,471,794
12:49	1,955,000	119,000	+ 6.48%	2,761,199	5,464,156
12:48	1,958,000	122,000	+ 6.65%	2,754,668	5,451,379
12:47	1,958,500	122,500	+ 6.67%	2,749,448	5,441,156
12:46	1,955,000	119,000	+ 6.48%	2,738,827	5,420,368
12:45	1,954,000	118,000	+ 6.43%	2,734,271	5,411,464
12:44	1,948,000	112,000	+ 6.10%	2,727,321	5,397,898
12:43	1,947,000	111,000	+ 6.05%	2,724,151	5,391,727
12:42	1,944,000	108,000	+ 5.88%	2,720,807	5,385,223
12:41	1,947,000	111,000	+ 6.05%	2,718,174	5,380,103