시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,952,000	116,000	+ 6.32%	2,807,780	5,554,843
12:59	1,949,000	113,000	+ 6.16%	2,802,416	5,544,372
12:58	1,944,000	108,000	+ 5.88%	2,798,874	5,537,477
12:57	1,943,000	107,000	+ 5.83%	2,796,274	5,532,425
12:56	1,943,000	107,000	+ 5.83%	2,791,450	5,523,053
12:55	1,945,000	109,000	+ 5.94%	2,787,562	5,515,498
12:54	1,942,000	106,000	+ 5.77%	2,782,936	5,506,515
12:53	1,946,000	110,000	+ 5.99%	2,779,308	5,499,464
12:52	1,949,000	113,000	+ 6.16%	2,776,749	5,494,484
12:51	1,947,000	111,000	+ 6.05%	2,772,813	5,486,817