시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:10 |
1,955,000 |
119,000 |
+ 6.48% |
2,839,540 |
5,616,849 |
| 13:09 |
1,954,000 |
118,000 |
+ 6.43% |
2,836,365 |
5,610,646 |
| 13:08 |
1,953,000 |
117,000 |
+ 6.37% |
2,833,751 |
5,605,538 |
| 13:07 |
1,957,000 |
121,000 |
+ 6.59% |
2,828,535 |
5,595,351 |
| 13:06 |
1,954,000 |
118,000 |
+ 6.43% |
2,824,538 |
5,587,534 |
| 13:05 |
1,953,000 |
117,000 |
+ 6.37% |
2,821,651 |
5,581,897 |
| 13:04 |
1,952,000 |
116,000 |
+ 6.32% |
2,819,229 |
5,577,169 |
| 13:03 |
1,952,000 |
116,000 |
+ 6.32% |
2,816,709 |
5,572,251 |
| 13:02 |
1,950,000 |
114,000 |
+ 6.21% |
2,814,403 |
5,567,755 |
| 13:01 |
1,947,000 |
111,000 |
+ 6.05% |
2,811,298 |
5,561,700 |