시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,955,000	119,000	+ 6.48%	2,868,504	5,673,365
13:19	1,952,000	116,000	+ 6.32%	2,865,913	5,668,303
13:18	1,952,000	116,000	+ 6.32%	2,864,146	5,664,854
13:17	1,952,000	116,000	+ 6.32%	2,860,459	5,657,660
13:16	1,952,000	116,000	+ 6.32%	2,858,445	5,653,729
13:15	1,954,000	118,000	+ 6.43%	2,856,766	5,650,450
13:14	1,950,000	114,000	+ 6.21%	2,852,965	5,643,028
13:13	1,950,000	114,000	+ 6.21%	2,850,081	5,637,404
13:12	1,948,000	112,000	+ 6.10%	2,846,611	5,630,643
13:11	1,951,000	115,000	+ 6.26%	2,842,489	5,622,607