시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,945,000	109,000	+ 5.94%	2,926,336	5,786,418
13:29	1,954,000	118,000	+ 6.43%	2,912,204	5,758,895
13:28	1,957,000	121,000	+ 6.59%	2,909,778	5,754,150
13:27	1,953,500	117,500	+ 6.40%	2,905,936	5,746,631
13:26	1,953,000	117,000	+ 6.37%	2,904,261	5,743,359
13:25	1,956,000	120,000	+ 6.54%	2,898,394	5,731,891
13:24	1,959,000	123,000	+ 6.70%	2,892,358	5,720,088
13:23	1,961,000	125,000	+ 6.81%	2,887,813	5,711,180
13:22	1,962,000	126,000	+ 6.86%	2,884,107	5,703,913
13:21	1,954,000	118,000	+ 6.43%	2,871,527	5,679,271