시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,934,000	98,000	+ 5.34%	2,980,787	5,892,113
13:39	1,939,000	103,000	+ 5.61%	2,968,909	5,869,117
13:38	1,941,000	105,000	+ 5.72%	2,953,703	5,839,630
13:37	1,941,000	105,000	+ 5.72%	2,951,719	5,835,777
13:36	1,945,000	109,000	+ 5.94%	2,946,820	5,826,260
13:35	1,943,000	107,000	+ 5.83%	2,944,389	5,821,536
13:34	1,945,000	109,000	+ 5.94%	2,938,256	5,809,614
13:33	1,949,000	113,000	+ 6.16%	2,934,838	5,802,961
13:32	1,944,500	108,500	+ 5.91%	2,931,480	5,796,421
13:31	1,943,000	107,000	+ 5.83%	2,928,642	5,790,902