시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,931,000	95,000	+ 5.17%	3,025,795	5,979,230
13:49	1,932,000	96,000	+ 5.23%	3,018,815	5,965,747
13:48	1,937,000	101,000	+ 5.50%	3,014,569	5,957,541
13:47	1,933,000	97,000	+ 5.28%	3,009,660	5,948,038
13:46	1,933,000	97,000	+ 5.28%	3,005,329	5,939,665
13:45	1,938,000	102,000	+ 5.56%	3,000,226	5,929,786
13:44	1,942,000	106,000	+ 5.77%	2,996,463	5,922,489
13:43	1,938,000	102,000	+ 5.56%	2,994,107	5,917,920
13:42	1,936,000	100,000	+ 5.45%	2,991,268	5,912,419
13:41	1,940,000	104,000	+ 5.66%	2,986,128	5,902,461