시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,830,000	6,000	- 0.33%	4,760,875	9,211,451
15:19	1,836,000	0	0.00%	4,467,976	8,675,445
15:18	1,832,000	4,000	- 0.22%	4,442,024	8,627,848
15:17	1,834,000	2,000	- 0.11%	4,422,628	8,592,307
15:16	1,839,000	3,000	+ 0.16%	4,389,485	8,531,443
15:15	1,838,000	2,000	+ 0.11%	4,376,236	8,507,092
15:14	1,845,000	9,000	+ 0.49%	4,355,191	8,468,393
15:13	1,841,000	5,000	+ 0.27%	4,339,732	8,439,901
15:12	1,842,000	6,000	+ 0.33%	4,323,583	8,410,132
15:11	1,843,000	7,000	+ 0.38%	4,307,235	8,380,004