시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,645	95	+ 2.68%	2,474	9
09:56	3,645	95	+ 2.68%	2,472	9
09:38	3,685	135	+ 3.80%	2,470	9
09:37	3,630	80	+ 2.25%	2,171	8
09:35	3,660	110	+ 3.10%	2,170	8
09:15	3,615	65	+ 1.83%	2,157	8
09:13	3,600	50	+ 1.41%	2,156	8
09:12	3,700	150	+ 4.23%	1,949	7
09:11	3,610	60	+ 1.69%	1,947	7
09:05	3,770	220	+ 6.20%	1,779	6