시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,590	40	+ 1.13%	2,584	9
11:34	3,565	15	+ 0.42%	2,583	9
11:33	3,565	15	+ 0.42%	2,561	9
11:32	3,615	65	+ 1.83%	2,497	9
11:30	3,610	60	+ 1.69%	2,494	9
10:10	3,630	80	+ 2.25%	2,493	9
10:04	3,595	45	+ 1.27%	2,490	9
10:03	3,575	25	+ 0.70%	2,487	9
10:02	3,620	70	+ 1.97%	2,485	9
10:01	3,585	35	+ 0.99%	2,483	9