시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,615	65	+ 1.83%	2,737	10
12:43	3,565	15	+ 0.42%	2,708	10
12:42	3,620	70	+ 1.97%	2,705	10
12:41	3,580	30	+ 0.85%	2,703	10
12:40	3,625	75	+ 2.11%	2,700	10
12:39	3,580	30	+ 0.85%	2,681	10
11:45	3,625	75	+ 2.11%	2,679	10
11:41	3,610	60	+ 1.69%	2,652	10
11:39	3,625	75	+ 2.11%	2,651	10
11:37	3,585	35	+ 0.99%	2,585	9