시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,570	20	+ 0.56%	2,818	10
12:57	3,600	50	+ 1.41%	2,817	10
12:55	3,580	30	+ 0.85%	2,804	10
12:54	3,580	30	+ 0.85%	2,797	10
12:53	3,585	35	+ 0.99%	2,777	10
12:51	3,585	35	+ 0.99%	2,776	10
12:50	3,620	70	+ 1.97%	2,775	10
12:49	3,585	35	+ 0.99%	2,772	10
12:48	3,625	75	+ 2.11%	2,771	10
12:47	3,615	65	+ 1.83%	2,740	10