| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,555 | 5 | + 0.14% | 2,882 | 10 |
| 13:18 | 3,555 | 5 | + 0.14% | 2,880 | 10 |
| 13:09 | 3,550 | 0 | 0.00% | 2,858 | 10 |
| 13:08 | 3,555 | 5 | + 0.14% | 2,849 | 10 |
| 13:07 | 3,605 | 55 | + 1.55% | 2,848 | 10 |
| 13:06 | 3,555 | 5 | + 0.14% | 2,847 | 10 |
| 13:03 | 3,560 | 10 | + 0.28% | 2,844 | 10 |
| 13:02 | 3,560 | 10 | + 0.28% | 2,838 | 10 |
| 13:01 | 3,600 | 50 | + 1.41% | 2,827 | 10 |
| 13:00 | 3,600 | 50 | + 1.41% | 2,821 | 10 |