시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,565	15	+ 0.42%	2,920	10
13:48	3,615	65	+ 1.83%	2,918	10
13:45	3,560	10	+ 0.28%	2,904	10
13:43	3,555	5	+ 0.14%	2,903	10
13:42	3,610	60	+ 1.69%	2,902	10
13:34	3,615	65	+ 1.83%	2,901	10
13:33	3,615	65	+ 1.83%	2,896	10
13:30	3,610	60	+ 1.69%	2,891	10
13:26	3,610	60	+ 1.69%	2,890	10
13:22	3,555	5	+ 0.14%	2,889	10