시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,515	35	- 0.99%	3,301	12
14:46	3,595	45	+ 1.27%	3,244	12
14:43	3,560	10	+ 0.28%	3,159	11
14:38	3,550	0	0.00%	3,099	11
14:35	3,600	50	+ 1.41%	3,098	11
14:34	3,555	5	+ 0.14%	3,091	11
14:33	3,560	10	+ 0.28%	2,932	11
14:32	3,550	0	0.00%	2,929	11
14:30	3,560	10	+ 0.28%	2,924	11
14:20	3,600	50	+ 1.41%	2,921	10