시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	50	+ 1.41%	4,611	17
15:19	3,590	40	+ 1.13%	4,288	15
15:14	3,525	25	- 0.70%	4,011	14
15:10	3,515	35	- 0.99%	3,346	12
15:05	3,565	15	+ 0.42%	3,334	12
15:03	3,520	30	- 0.85%	3,331	12
15:02	3,530	20	- 0.56%	3,327	12
14:57	3,525	25	- 0.70%	3,315	12
14:56	3,555	5	+ 0.14%	3,314	12
14:51	3,530	20	- 0.56%	3,307	12