시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,279,000	156,000	+ 13.89%	63,225	81,290
12:08	1,280,000	157,000	+ 13.98%	63,106	81,138
12:07	1,282,000	159,000	+ 14.16%	62,981	80,978
12:06	1,284,000	161,000	+ 14.34%	62,856	80,817
12:05	1,281,000	158,000	+ 14.07%	62,761	80,695
12:04	1,281,000	158,000	+ 14.07%	62,585	80,470
12:03	1,279,000	156,000	+ 13.89%	62,503	80,365
12:02	1,281,000	158,000	+ 14.07%	62,265	80,060
12:01	1,283,000	160,000	+ 14.25%	62,185	79,958
12:00	1,281,000	158,000	+ 14.07%	62,136	79,895