시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,283,000	160,000	+ 14.25%	67,279	86,486
12:28	1,292,000	169,000	+ 15.05%	66,859	85,946
12:27	1,295,500	172,500	+ 15.36%	66,594	85,603
12:26	1,299,000	176,000	+ 15.67%	66,400	85,352
12:25	1,293,000	170,000	+ 15.14%	66,057	84,907
12:24	1,290,000	167,000	+ 14.87%	65,978	84,805
12:23	1,292,000	169,000	+ 15.05%	65,865	84,659
12:22	1,289,000	166,000	+ 14.78%	65,768	84,534
12:21	1,288,000	165,000	+ 14.69%	65,655	84,388
12:20	1,292,000	169,000	+ 15.05%	65,533	84,231