시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,281,000	158,000	+ 14.07%	69,002	88,690
12:38	1,279,000	156,000	+ 13.89%	68,920	88,585
12:37	1,281,000	158,000	+ 14.07%	68,809	88,443
12:36	1,280,000	157,000	+ 13.98%	68,682	88,280
12:35	1,280,000	157,000	+ 13.98%	68,600	88,175
12:34	1,278,000	155,000	+ 13.80%	68,500	88,047
12:33	1,279,000	156,000	+ 13.89%	68,388	87,904
12:32	1,278,000	155,000	+ 13.80%	68,189	87,650
12:31	1,279,000	156,000	+ 13.89%	68,050	87,472
12:30	1,278,000	155,000	+ 13.80%	67,848	87,214