| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,242,000 | 119,000 | + 10.60% | 6,535 | 7,994 |
| 09:08 | 1,240,000 | 117,000 | + 10.42% | 6,308 | 7,712 |
| 09:07 | 1,237,000 | 114,000 | + 10.15% | 6,122 | 7,482 |
| 09:06 | 1,242,000 | 119,000 | + 10.60% | 5,649 | 6,896 |
| 09:05 | 1,250,000 | 127,000 | + 11.31% | 4,943 | 6,016 |
| 09:04 | 1,229,000 | 106,000 | + 9.44% | 3,544 | 4,281 |
| 09:03 | 1,219,000 | 96,000 | + 8.55% | 2,616 | 3,146 |
| 09:02 | 1,221,000 | 98,000 | + 8.73% | 2,257 | 2,708 |
| 09:01 | 1,206,000 | 83,000 | + 7.39% | 1,628 | 1,944 |
| 09:00 | 1,185,000 | 62,000 | + 5.52% | 922 | 1,097 |