| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,289,000 | 166,000 | + 14.78% | 13,390 | 16,701 |
| 09:18 | 1,287,000 | 164,000 | + 14.60% | 12,607 | 15,694 |
| 09:17 | 1,281,000 | 158,000 | + 14.07% | 11,762 | 14,611 |
| 09:16 | 1,277,000 | 154,000 | + 13.71% | 10,739 | 13,308 |
| 09:15 | 1,269,000 | 146,000 | + 13.00% | 10,008 | 12,375 |
| 09:14 | 1,273,000 | 150,000 | + 13.36% | 9,672 | 11,949 |
| 09:13 | 1,268,000 | 145,000 | + 12.91% | 8,925 | 11,001 |
| 09:12 | 1,263,000 | 140,000 | + 12.47% | 8,554 | 10,532 |
| 09:11 | 1,267,000 | 144,000 | + 12.82% | 7,957 | 9,780 |
| 09:10 | 1,249,000 | 126,000 | + 11.22% | 6,951 | 8,512 |