시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,304,000	181,000	+ 16.12%	36,843	46,996
10:08	1,306,000	183,000	+ 16.30%	36,127	46,062
10:07	1,306,000	183,000	+ 16.30%	36,010	45,909
10:06	1,308,000	185,000	+ 16.47%	35,902	45,768
10:05	1,305,000	182,000	+ 16.21%	35,462	45,193
10:04	1,303,000	180,000	+ 16.03%	35,342	45,036
10:03	1,304,000	181,000	+ 16.12%	35,041	44,645
10:02	1,298,000	175,000	+ 15.58%	34,732	44,242
10:01	1,302,000	179,000	+ 15.94%	33,909	43,171
10:00	1,304,000	181,000	+ 16.12%	31,926	40,585