시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,312,000	189,000	+ 16.83%	42,443	54,345
10:26	1,311,000	188,000	+ 16.74%	42,353	54,227
10:25	1,312,000	189,000	+ 16.83%	41,893	53,623
10:24	1,310,000	187,000	+ 16.65%	41,740	53,423
10:23	1,314,000	191,000	+ 17.01%	41,416	52,998
10:22	1,319,000	196,000	+ 17.45%	40,692	52,046
10:21	1,318,000	195,000	+ 17.36%	40,505	51,799
10:20	1,316,000	193,000	+ 17.19%	40,120	51,292
10:19	1,314,000	191,000	+ 17.01%	39,979	51,106
10:18	1,311,000	188,000	+ 16.74%	39,718	50,764