시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,283,000	160,000	+ 14.25%	70,085	90,077
12:48	1,283,000	160,000	+ 14.25%	69,999	89,967
12:47	1,284,000	161,000	+ 14.34%	69,928	89,875
12:46	1,281,000	158,000	+ 14.07%	69,812	89,727
12:45	1,281,000	158,000	+ 14.07%	69,719	89,608
12:44	1,280,000	157,000	+ 13.98%	69,566	89,411
12:43	1,281,000	158,000	+ 14.07%	69,488	89,312
12:42	1,280,000	157,000	+ 13.98%	69,351	89,136
12:41	1,279,000	156,000	+ 13.89%	69,236	88,989
12:40	1,280,000	157,000	+ 13.98%	69,131	88,855