시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,305,000	182,000	+ 16.21%	46,309	59,370
10:36	1,301,000	178,000	+ 15.85%	46,195	59,222
10:35	1,297,000	174,000	+ 15.49%	46,025	59,001
10:34	1,294,000	171,000	+ 15.23%	45,937	58,887
10:33	1,292,000	169,000	+ 15.05%	45,797	58,705
10:32	1,291,000	168,000	+ 14.96%	45,617	58,473
10:31	1,293,000	170,000	+ 15.14%	45,367	58,150
10:30	1,293,000	170,000	+ 15.14%	45,198	57,931
10:29	1,297,000	174,000	+ 15.49%	44,346	56,827
10:28	1,299,000	176,000	+ 15.67%	43,811	56,133