시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,310,000	187,000	+ 16.65%	49,253	63,198
10:46	1,309,000	186,000	+ 16.56%	49,153	63,067
10:45	1,304,000	181,000	+ 16.12%	48,933	62,780
10:44	1,299,000	176,000	+ 15.67%	48,777	62,577
10:43	1,297,000	174,000	+ 15.49%	48,655	62,418
10:42	1,296,000	173,000	+ 15.41%	48,451	62,154
10:41	1,298,000	175,000	+ 15.58%	47,054	60,341
10:40	1,306,000	183,000	+ 16.30%	46,814	60,029
10:39	1,302,000	179,000	+ 15.94%	46,721	59,907
10:38	1,306,000	183,000	+ 16.30%	46,478	59,591