시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,288,000	165,000	+ 14.69%	54,888	70,574
11:06	1,296,000	173,000	+ 15.41%	54,669	70,291
11:05	1,300,000	177,000	+ 15.76%	54,507	70,081
11:04	1,299,000	176,000	+ 15.67%	54,338	69,862
11:03	1,299,000	176,000	+ 15.67%	54,155	69,624
11:02	1,302,000	179,000	+ 15.94%	54,005	69,429
11:01	1,296,000	173,000	+ 15.41%	53,837	69,210
11:00	1,306,000	183,000	+ 16.30%	53,580	68,876
10:59	1,308,000	185,000	+ 16.47%	53,394	68,633
10:58	1,312,000	189,000	+ 16.83%	53,225	68,412