시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,288,000	165,000	+ 14.69%	56,442	72,576
11:16	1,288,000	165,000	+ 14.69%	56,342	72,447
11:15	1,289,000	166,000	+ 14.78%	56,182	72,241
11:14	1,289,000	166,000	+ 14.78%	56,031	72,046
11:13	1,289,000	166,000	+ 14.78%	55,928	71,914
11:12	1,287,000	164,000	+ 14.60%	55,772	71,713
11:11	1,287,000	164,000	+ 14.60%	55,565	71,446
11:10	1,287,000	164,000	+ 14.60%	55,483	71,341
11:09	1,287,000	164,000	+ 14.60%	55,309	71,117
11:08	1,290,000	167,000	+ 14.87%	55,202	70,979