시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,288,000	165,000	+ 14.69%	58,931	75,787
11:34	1,286,000	163,000	+ 14.52%	58,829	75,656
11:33	1,286,000	163,000	+ 14.52%	58,647	75,422
11:32	1,287,000	164,000	+ 14.60%	58,529	75,270
11:31	1,290,000	167,000	+ 14.87%	58,409	75,115
11:30	1,286,000	163,000	+ 14.52%	58,328	75,011
11:29	1,295,000	172,000	+ 15.32%	57,998	74,585
11:28	1,295,000	172,000	+ 15.32%	57,928	74,495
11:27	1,292,000	169,000	+ 15.05%	57,808	74,339
11:26	1,291,000	168,000	+ 14.96%	57,678	74,172