시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,309,000	186,000	+ 16.56%	50,385	64,680
10:50	1,309,000	186,000	+ 16.56%	49,713	63,800
10:49	1,308,000	185,000	+ 16.47%	49,604	63,658
10:48	1,312,000	189,000	+ 16.83%	49,447	63,452
10:47	1,310,000	187,000	+ 16.65%	49,253	63,198
10:46	1,309,000	186,000	+ 16.56%	49,153	63,067
10:45	1,304,000	181,000	+ 16.12%	48,933	62,780
10:44	1,299,000	176,000	+ 15.67%	48,777	62,577
10:43	1,297,000	174,000	+ 15.49%	48,655	62,418
10:42	1,296,000	173,000	+ 15.41%	48,451	62,154