시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,296,000	173,000	+ 15.41%	53,837	69,210
11:00	1,306,000	183,000	+ 16.30%	53,580	68,876
10:59	1,308,000	185,000	+ 16.47%	53,394	68,633
10:58	1,312,000	189,000	+ 16.83%	53,225	68,412
10:57	1,312,000	189,000	+ 16.83%	53,077	68,218
10:56	1,315,000	192,000	+ 17.10%	52,858	67,931
10:55	1,316,000	193,000	+ 17.19%	51,005	65,491
10:54	1,312,000	189,000	+ 16.83%	50,841	65,275
10:53	1,306,000	183,000	+ 16.30%	50,613	64,977
10:52	1,309,000	186,000	+ 16.56%	50,486	64,812