시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,283,000	160,000	+ 14.25%	62,185	79,958
12:00	1,281,000	158,000	+ 14.07%	62,136	79,895
11:59	1,282,000	159,000	+ 14.16%	61,990	79,708
11:58	1,280,000	157,000	+ 13.98%	61,851	79,530
11:57	1,279,000	156,000	+ 13.89%	61,762	79,416
11:56	1,279,000	156,000	+ 13.89%	61,697	79,333
11:55	1,282,000	159,000	+ 14.16%	61,521	79,107
11:54	1,282,000	159,000	+ 14.16%	61,399	78,951
11:53	1,281,000	158,000	+ 14.07%	61,318	78,847
11:52	1,281,000	158,000	+ 14.07%	61,241	78,748