시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,287,000	164,000	+ 14.60%	55,565	71,446
11:10	1,287,000	164,000	+ 14.60%	55,483	71,341
11:09	1,287,000	164,000	+ 14.60%	55,309	71,117
11:08	1,290,000	167,000	+ 14.87%	55,202	70,979
11:07	1,288,000	165,000	+ 14.69%	54,888	70,574
11:06	1,296,000	173,000	+ 15.41%	54,669	70,291
11:05	1,300,000	177,000	+ 15.76%	54,507	70,081
11:04	1,299,000	176,000	+ 15.67%	54,338	69,862
11:03	1,299,000	176,000	+ 15.67%	54,155	69,624
11:02	1,302,000	179,000	+ 15.94%	54,005	69,429