시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,283,000	160,000	+ 14.25%	59,901	77,031
11:40	1,283,000	160,000	+ 14.25%	59,753	76,841
11:39	1,281,000	158,000	+ 14.07%	59,622	76,673
11:38	1,281,000	158,000	+ 14.07%	59,520	76,543
11:37	1,282,000	159,000	+ 14.16%	59,281	76,237
11:36	1,285,000	162,000	+ 14.43%	59,084	75,984
11:35	1,288,000	165,000	+ 14.69%	58,931	75,787
11:34	1,286,000	163,000	+ 14.52%	58,829	75,656
11:33	1,286,000	163,000	+ 14.52%	58,647	75,422
11:32	1,287,000	164,000	+ 14.60%	58,529	75,270