시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,282,000	159,000	+ 14.16%	61,096	78,563
11:50	1,283,000	160,000	+ 14.25%	60,998	78,437
11:49	1,280,000	157,000	+ 13.98%	60,893	78,302
11:48	1,281,000	158,000	+ 14.07%	60,768	78,142
11:47	1,281,000	158,000	+ 14.07%	60,657	78,000
11:46	1,281,000	158,000	+ 14.07%	60,413	77,688
11:45	1,281,000	158,000	+ 14.07%	60,335	77,588
11:44	1,285,000	162,000	+ 14.43%	60,166	77,371
11:43	1,284,000	161,000	+ 14.34%	60,084	77,266
11:42	1,284,000	161,000	+ 14.34%	59,956	77,102