시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,288,000	165,000	+ 14.69%	65,655	84,388
12:20	1,292,000	169,000	+ 15.05%	65,533	84,231
12:19	1,288,000	165,000	+ 14.69%	65,408	84,069
12:18	1,285,000	162,000	+ 14.43%	65,175	83,770
12:17	1,272,000	149,000	+ 13.27%	64,773	83,255
12:16	1,272,000	149,000	+ 13.27%	64,679	83,135
12:15	1,266,000	143,000	+ 12.73%	64,463	82,861
12:14	1,265,000	142,000	+ 12.65%	64,335	82,699
12:13	1,265,000	142,000	+ 12.65%	64,230	82,566
12:12	1,264,000	141,000	+ 12.56%	64,037	82,322