시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,295,000	172,000	+ 15.32%	57,998	74,585
11:28	1,295,000	172,000	+ 15.32%	57,928	74,495
11:27	1,292,000	169,000	+ 15.05%	57,808	74,339
11:26	1,291,000	168,000	+ 14.96%	57,678	74,172
11:25	1,292,000	169,000	+ 15.05%	57,500	73,942
11:24	1,295,000	172,000	+ 15.32%	57,338	73,732
11:23	1,294,000	171,000	+ 15.23%	57,271	73,645
11:22	1,293,000	170,000	+ 15.14%	57,145	73,482
11:21	1,290,000	167,000	+ 14.87%	56,989	73,281
11:20	1,292,000	169,000	+ 15.05%	56,881	73,141