시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,281,000	158,000	+ 14.07%	72,234	92,818
13:08	1,280,000	157,000	+ 13.98%	72,139	92,697
13:07	1,280,000	157,000	+ 13.98%	72,108	92,657
13:06	1,279,000	156,000	+ 13.89%	72,050	92,583
13:05	1,281,000	158,000	+ 14.07%	72,007	92,528
13:04	1,283,000	160,000	+ 14.25%	71,966	92,475
13:03	1,281,000	158,000	+ 14.07%	71,924	92,422
13:02	1,279,000	156,000	+ 13.89%	71,841	92,316
13:01	1,273,000	150,000	+ 13.36%	71,667	92,094
13:00	1,274,000	151,000	+ 13.45%	71,581	91,984