시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,760	40	- 0.51%	3,350	25
09:49	7,750	50	- 0.64%	3,349	25
09:48	7,760	40	- 0.51%	3,348	25
09:44	7,720	80	- 1.03%	3,097	24
09:41	7,700	100	- 1.28%	2,774	21
09:32	7,700	100	- 1.28%	2,764	21
09:30	7,700	100	- 1.28%	2,751	21
09:29	7,620	180	- 2.31%	2,348	18
09:28	7,650	150	- 1.92%	1,563	12
09:25	7,670	130	- 1.67%	1,142	9