시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,820	20	+ 0.26%	6,530	50
10:05	7,830	30	+ 0.39%	6,500	50
10:04	7,810	10	+ 0.13%	6,249	48
10:03	7,800	0	0.00%	6,247	48
10:02	7,760	40	- 0.51%	5,115	39
10:01	7,780	20	- 0.26%	4,161	32
10:00	7,790	10	- 0.13%	4,071	31
09:59	7,800	0	0.00%	3,971	30
09:57	7,790	10	- 0.13%	3,938	30
09:56	7,780	20	- 0.26%	3,918	30