시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,830	30	+ 0.39%	8,108	63
10:29	7,780	20	- 0.26%	7,995	62
10:28	7,800	0	0.00%	7,895	61
10:26	7,830	30	+ 0.39%	7,850	61
10:25	7,780	20	- 0.26%	7,647	59
10:21	7,830	30	+ 0.39%	7,625	59
10:14	7,830	30	+ 0.39%	7,611	59
10:13	7,810	10	+ 0.13%	6,602	51
10:12	7,810	10	+ 0.13%	6,580	51
10:11	7,810	10	+ 0.13%	6,573	51