시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,790	10	- 0.13%	8,766	68
10:58	7,790	10	- 0.13%	8,756	68
10:52	7,830	30	+ 0.39%	8,746	68
10:48	7,820	20	+ 0.26%	8,530	66
10:46	7,790	10	- 0.13%	8,510	66
10:41	7,830	30	+ 0.39%	8,400	65
10:39	7,840	40	+ 0.51%	8,381	65
10:36	7,840	40	+ 0.51%	8,372	65
10:32	7,830	30	+ 0.39%	8,314	64
10:31	7,830	30	+ 0.39%	8,206	63