시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,860	60	+ 0.77%	13,136	102
12:15	7,860	60	+ 0.77%	13,108	102
12:14	7,840	40	+ 0.51%	12,856	100
12:07	7,820	20	+ 0.26%	10,452	81
11:54	7,820	20	+ 0.26%	10,445	81
11:50	7,780	20	- 0.26%	10,424	81
11:30	7,820	20	+ 0.26%	10,108	78
11:26	7,820	20	+ 0.26%	10,107	78
11:17	7,820	20	+ 0.26%	10,038	78
11:16	7,810	10	+ 0.13%	10,028	78