시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,800	0	0.00%	13,770	107
12:59	7,860	60	+ 0.77%	13,760	107
12:53	7,850	50	+ 0.64%	13,735	107
12:50	7,850	50	+ 0.64%	13,712	106
12:49	7,860	60	+ 0.77%	13,399	104
12:48	7,860	60	+ 0.77%	13,390	104
12:47	7,850	50	+ 0.64%	13,389	104
12:37	7,850	50	+ 0.64%	13,369	104
12:30	7,850	50	+ 0.64%	13,364	104
12:29	7,810	10	+ 0.13%	13,347	103