시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,850	50	+ 0.64%	14,000	109
13:56	7,830	30	+ 0.39%	13,997	109
13:55	7,830	30	+ 0.39%	13,986	108
13:45	7,850	50	+ 0.64%	13,868	108
13:40	7,840	40	+ 0.51%	13,866	108
13:31	7,850	50	+ 0.64%	13,862	108
13:26	7,860	60	+ 0.77%	13,814	107
13:23	7,850	50	+ 0.64%	13,803	107
13:19	7,860	60	+ 0.77%	13,800	107
13:12	7,850	50	+ 0.64%	13,790	107