시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,850	50	+ 0.64%	14,693	114
14:45	7,820	20	+ 0.26%	14,669	114
14:42	7,810	10	+ 0.13%	14,662	114
14:40	7,810	10	+ 0.13%	14,660	114
14:39	7,810	10	+ 0.13%	14,657	114
14:36	7,810	10	+ 0.13%	14,645	114
14:26	7,810	10	+ 0.13%	14,632	114
14:24	7,810	10	+ 0.13%	14,631	114
14:19	7,820	20	+ 0.26%	14,578	113
14:17	7,830	30	+ 0.39%	14,001	109