시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,680	120	- 1.54%	1,131	9
09:16	7,670	130	- 1.67%	1,110	8
09:15	7,660	140	- 1.80%	1,109	8
09:12	7,700	100	- 1.28%	1,107	8
09:11	7,720	80	- 1.03%	1,090	8
09:10	7,720	80	- 1.03%	1,088	8
09:09	7,750	50	- 0.64%	1,084	8
09:05	7,760	40	- 0.51%	1,075	8
09:04	7,740	60	- 0.77%	882	7
09:03	7,740	60	- 0.77%	792	6